S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 810.0 | 871.0 | 775.0 | 800.0 | 16.1 Thousand |
| 05 Aug, 2024 | 831.0 | 831.0 | 770.0 | 790.0 | 33.5 Thousand |
| 02 Aug, 2024 | 889.0 | 890.0 | 850.0 | 850.0 | 19.3 Thousand |
| 01 Aug, 2024 | 925.0 | 926.0 | 899.0 | 912.0 | 4900.00 |
| 31 Jul, 2024 | 914.0 | 923.0 | 907.0 | 923.0 | 1400.00 |
| 30 Jul, 2024 | 901.0 | 909.0 | 901.0 | 908.0 | 2200.00 |
| 29 Jul, 2024 | 902.0 | 911.0 | 898.0 | 901.0 | 6200.00 |
| 26 Jul, 2024 | 935.0 | 935.0 | 900.0 | 901.0 | 10.6 Thousand |
| 25 Jul, 2024 | 924.0 | 929.0 | 896.0 | 925.0 | 10.2 Thousand |
| 24 Jul, 2024 | 934.0 | 938.0 | 924.0 | 937.0 | 1600.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG