S.Ishimitsu & Co.,Ltd. (2750.T)

JPY 830.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 940.0 940.0 910.0 934.0 5100.00
22 Jul, 2024 960.0 960.0 900.0 940.0 8900.00
19 Jul, 2024 983.0 983.0 956.0 964.0 2400.00
18 Jul, 2024 970.0 985.0 968.0 980.0 4500.00
17 Jul, 2024 978.0 980.0 971.0 971.0 1300.00
16 Jul, 2024 976.0 981.0 970.0 974.0 7700.00
12 Jul, 2024 935.0 975.0 931.0 961.0 13.6 Thousand
11 Jul, 2024 898.0 935.0 885.0 933.0 17 Thousand
10 Jul, 2024 908.0 914.0 899.0 899.0 3400.00
09 Jul, 2024 928.0 928.0 900.0 913.0 13.3 Thousand