S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 942.0 | 977.0 | 942.0 | 977.0 | 7500.00 |
| 21 Jun, 2024 | 953.0 | 955.0 | 940.0 | 940.0 | 6500.00 |
| 20 Jun, 2024 | 943.0 | 954.0 | 943.0 | 950.0 | 5600.00 |
| 19 Jun, 2024 | 935.0 | 943.0 | 932.0 | 943.0 | 1600.00 |
| 18 Jun, 2024 | 945.0 | 945.0 | 932.0 | 932.0 | 3800.00 |
| 17 Jun, 2024 | 940.0 | 942.0 | 930.0 | 941.0 | 8300.00 |
| 14 Jun, 2024 | 939.0 | 950.0 | 930.0 | 950.0 | 2800.00 |
| 13 Jun, 2024 | 935.0 | 942.0 | 934.0 | 936.0 | 2000.00 |
| 12 Jun, 2024 | 952.0 | 952.0 | 933.0 | 934.0 | 3600.00 |
| 11 Jun, 2024 | 953.0 | 953.0 | 940.0 | 952.0 | 2600.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG