S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 932.0 | 936.0 | 928.0 | 928.0 | 5800.00 |
| 05 Jul, 2024 | 949.0 | 949.0 | 930.0 | 933.0 | 11.5 Thousand |
| 04 Jul, 2024 | 944.0 | 954.0 | 931.0 | 943.0 | 9300.00 |
| 03 Jul, 2024 | 938.0 | 950.0 | 938.0 | 944.0 | 3800.00 |
| 02 Jul, 2024 | 946.0 | 946.0 | 929.0 | 938.0 | 13.4 Thousand |
| 01 Jul, 2024 | 959.0 | 959.0 | 940.0 | 946.0 | 6800.00 |
| 28 Jun, 2024 | 961.0 | 961.0 | 951.0 | 957.0 | 3100.00 |
| 27 Jun, 2024 | 955.0 | 956.0 | 955.0 | 956.0 | 1200.00 |
| 26 Jun, 2024 | 967.0 | 967.0 | 945.0 | 951.0 | 4000.00 |
| 25 Jun, 2024 | 970.0 | 970.0 | 950.0 | 960.0 | 17.1 Thousand |
BLKB
GENM
DATI
PETS
FFOXF
PEUG