S.Ishimitsu & Co.,Ltd. (2750.T)

JPY 830.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 978.0 989.0 978.0 987.0 600.00
27 May, 2024 983.0 990.0 978.0 978.0 5800.00
24 May, 2024 970.0 980.0 966.0 980.0 2000.00
23 May, 2024 990.0 990.0 970.0 975.0 4200.00
22 May, 2024 1008.0 1008.0 971.0 990.0 3300.00
21 May, 2024 1013.0 1013.0 990.0 1010.0 4900.00
20 May, 2024 989.0 1005.0 989.0 1000.0 16.5 Thousand
17 May, 2024 982.0 982.0 948.0 971.0 3100.00
16 May, 2024 956.0 984.0 945.0 984.0 5500.00
15 May, 2024 930.0 956.0 930.0 956.0 4400.00