S.Ishimitsu & Co.,Ltd. (2750.T)

JPY 830.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1050.0 1100.0 1050.0 1061.0 10.8 Thousand
24 Apr, 2024 1046.0 1049.0 1032.0 1044.0 3800.00
23 Apr, 2024 1035.0 1049.0 1035.0 1049.0 600.00
22 Apr, 2024 1011.0 1048.0 1011.0 1030.0 8600.00
19 Apr, 2024 1007.0 1020.0 995.0 1019.0 8700.00
18 Apr, 2024 1019.0 1030.0 1004.0 1012.0 9400.00
17 Apr, 2024 1028.0 1039.0 1014.0 1028.0 4800.00
16 Apr, 2024 1066.0 1066.0 1023.0 1030.0 9100.00
15 Apr, 2024 1055.0 1069.0 1025.0 1068.0 13.4 Thousand
12 Apr, 2024 1068.0 1071.0 1031.0 1055.0 6200.00