S.Ishimitsu & Co.,Ltd. (2750.T)

JPY 830.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1107.0 1135.0 1093.0 1128.0 9500.00
28 Mar, 2024 1065.0 1126.0 1061.0 1111.0 22 Thousand
27 Mar, 2024 1116.0 1136.0 1082.0 1103.0 35.2 Thousand
26 Mar, 2024 1160.0 1176.0 1121.0 1132.0 13 Thousand
25 Mar, 2024 1106.0 1181.0 1098.0 1160.0 23.4 Thousand
22 Mar, 2024 1130.0 1130.0 1062.0 1097.0 23.3 Thousand
21 Mar, 2024 1075.0 1134.0 1075.0 1110.0 27.4 Thousand
19 Mar, 2024 1071.0 1077.0 1060.0 1077.0 13.2 Thousand
18 Mar, 2024 1047.0 1071.0 1045.0 1059.0 10.9 Thousand
15 Mar, 2024 1014.0 1055.0 1014.0 1051.0 13.6 Thousand