JPY 830.0
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 1065.0 | 1126.0 | 1061.0 | 1111.0 | 22 Thousand |
27 Mar, 2024 | 1116.0 | 1136.0 | 1082.0 | 1103.0 | 35.2 Thousand |
26 Mar, 2024 | 1160.0 | 1176.0 | 1121.0 | 1132.0 | 13 Thousand |
25 Mar, 2024 | 1106.0 | 1181.0 | 1098.0 | 1160.0 | 23.4 Thousand |
22 Mar, 2024 | 1130.0 | 1130.0 | 1062.0 | 1097.0 | 23.3 Thousand |
21 Mar, 2024 | 1075.0 | 1134.0 | 1075.0 | 1110.0 | 27.4 Thousand |
19 Mar, 2024 | 1071.0 | 1077.0 | 1060.0 | 1077.0 | 13.2 Thousand |
18 Mar, 2024 | 1047.0 | 1071.0 | 1045.0 | 1059.0 | 10.9 Thousand |
15 Mar, 2024 | 1014.0 | 1055.0 | 1014.0 | 1051.0 | 13.6 Thousand |
14 Mar, 2024 | 1035.0 | 1041.0 | 1011.0 | 1013.0 | 9700.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG