S.Ishimitsu & Co.,Ltd. (2750.T)

JPY 830.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 998.0 998.0 983.0 985.0 11.4 Thousand
28 Feb, 2024 998.0 998.0 975.0 998.0 20.9 Thousand
27 Feb, 2024 938.0 995.0 932.0 995.0 42.6 Thousand
26 Feb, 2024 920.0 939.0 907.0 928.0 18.8 Thousand
22 Feb, 2024 909.0 924.0 895.0 901.0 15.4 Thousand
21 Feb, 2024 888.0 894.0 884.0 894.0 7300.00
20 Feb, 2024 881.0 898.0 877.0 888.0 19 Thousand
19 Feb, 2024 864.0 887.0 862.0 877.0 14.4 Thousand
16 Feb, 2024 860.0 867.0 851.0 861.0 9800.00
15 Feb, 2024 849.0 858.0 846.0 858.0 7000.00