S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1035.0 | 1041.0 | 1011.0 | 1013.0 | 9700.00 |
| 13 Mar, 2024 | 1049.0 | 1049.0 | 1035.0 | 1035.0 | 4600.00 |
| 12 Mar, 2024 | 1039.0 | 1050.0 | 1026.0 | 1040.0 | 7100.00 |
| 11 Mar, 2024 | 1038.0 | 1049.0 | 1004.0 | 1045.0 | 22.3 Thousand |
| 08 Mar, 2024 | 1010.0 | 1039.0 | 1006.0 | 1024.0 | 19.9 Thousand |
| 07 Mar, 2024 | 1021.0 | 1039.0 | 1006.0 | 1026.0 | 12.7 Thousand |
| 06 Mar, 2024 | 1003.0 | 1033.0 | 999.0 | 1025.0 | 24.8 Thousand |
| 05 Mar, 2024 | 991.0 | 1017.0 | 991.0 | 1003.0 | 17.6 Thousand |
| 04 Mar, 2024 | 1010.0 | 1010.0 | 968.0 | 993.0 | 20.9 Thousand |
| 01 Mar, 2024 | 981.0 | 1046.0 | 981.0 | 1010.0 | 26.1 Thousand |
BLKB
GENM
DATI
PETS
FFOXF
PEUG