S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1035.0 | 1085.0 | 1033.0 | 1068.0 | 14.1 Thousand |
| 10 Apr, 2024 | 1022.0 | 1068.0 | 1022.0 | 1035.0 | 10.3 Thousand |
| 09 Apr, 2024 | 991.0 | 1041.0 | 991.0 | 1021.0 | 22.4 Thousand |
| 08 Apr, 2024 | 1045.0 | 1045.0 | 987.0 | 987.0 | 20.1 Thousand |
| 05 Apr, 2024 | 1045.0 | 1075.0 | 995.0 | 1045.0 | 13.9 Thousand |
| 04 Apr, 2024 | 1102.0 | 1112.0 | 1051.0 | 1051.0 | 10.4 Thousand |
| 03 Apr, 2024 | 1093.0 | 1107.0 | 986.0 | 1102.0 | 27 Thousand |
| 02 Apr, 2024 | 1098.0 | 1105.0 | 1066.0 | 1094.0 | 13.6 Thousand |
| 01 Apr, 2024 | 1133.0 | 1157.0 | 1082.0 | 1094.0 | 16 Thousand |
| 29 Mar, 2024 | 1107.0 | 1135.0 | 1093.0 | 1128.0 | 9500.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG