S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 946.0 | 959.0 | 927.0 | 927.0 | 8900.00 |
| 13 May, 2024 | 989.0 | 1003.0 | 935.0 | 955.0 | 20.3 Thousand |
| 10 May, 2024 | 1010.0 | 1029.0 | 986.0 | 1010.0 | 14.3 Thousand |
| 09 May, 2024 | 1001.0 | 1001.0 | 976.0 | 1000.0 | 11.8 Thousand |
| 08 May, 2024 | 1011.0 | 1012.0 | 1003.0 | 1003.0 | 4800.00 |
| 07 May, 2024 | 1018.0 | 1022.0 | 1002.0 | 1003.0 | 6600.00 |
| 02 May, 2024 | 1054.0 | 1054.0 | 1007.0 | 1018.0 | 6500.00 |
| 01 May, 2024 | 1051.0 | 1077.0 | 1047.0 | 1054.0 | 1800.00 |
| 30 Apr, 2024 | 1063.0 | 1079.0 | 1048.0 | 1057.0 | 4000.00 |
| 26 Apr, 2024 | 1061.0 | 1100.0 | 1050.0 | 1062.0 | 3200.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG