S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 891.0 | 892.0 | 885.0 | 892.0 | 2100.00 |
| 23 Jan, 2025 | 880.0 | 891.0 | 878.0 | 883.0 | 3200.00 |
| 22 Jan, 2025 | 874.0 | 880.0 | 872.0 | 880.0 | 1100.00 |
| 21 Jan, 2025 | 874.0 | 874.0 | 870.0 | 873.0 | 900.00 |
| 20 Jan, 2025 | 872.0 | 876.0 | 867.0 | 870.0 | 4500.00 |
| 17 Jan, 2025 | 872.0 | 872.0 | 869.0 | 871.0 | 2100.00 |
| 16 Jan, 2025 | 871.0 | 871.0 | 868.0 | 869.0 | 1800.00 |
| 15 Jan, 2025 | 870.0 | 870.0 | 868.0 | 868.0 | 1600.00 |
| 14 Jan, 2025 | 871.0 | 872.0 | 861.0 | 870.0 | 3500.00 |
| 10 Jan, 2025 | 876.0 | 876.0 | 867.0 | 874.0 | 1900.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG