Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 698.0 699.0 680.0 688.0 481.8 Thousand
01 Oct, 2024 725.0 729.0 713.0 713.0 238.8 Thousand
30 Sep, 2024 714.0 730.0 708.0 725.0 431.9 Thousand
27 Sep, 2024 722.0 737.0 706.0 729.0 491.1 Thousand
26 Sep, 2024 713.0 725.0 697.0 707.0 614.4 Thousand
25 Sep, 2024 736.0 742.0 708.0 712.0 550.6 Thousand
24 Sep, 2024 765.0 769.0 725.0 726.0 806.3 Thousand
20 Sep, 2024 770.0 772.0 759.0 764.0 444.7 Thousand
19 Sep, 2024 754.0 764.0 749.0 762.0 438.8 Thousand
18 Sep, 2024 737.0 765.0 737.0 754.0 589.2 Thousand