Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 728.0 731.0 714.0 717.0 190.6 Thousand
16 Oct, 2024 717.0 741.0 714.0 728.0 202.1 Thousand
15 Oct, 2024 723.0 731.0 712.0 720.0 384.8 Thousand
11 Oct, 2024 733.0 737.0 721.0 721.0 285.4 Thousand
10 Oct, 2024 763.0 763.0 727.0 733.0 542.9 Thousand
09 Oct, 2024 745.0 772.0 744.0 763.0 498.5 Thousand
08 Oct, 2024 702.0 745.0 702.0 745.0 459.5 Thousand
07 Oct, 2024 715.0 718.0 703.0 709.0 258.6 Thousand
04 Oct, 2024 703.0 725.0 703.0 706.0 298 Thousand
03 Oct, 2024 717.0 719.0 701.0 706.0 348.8 Thousand