Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 641.0 655.0 639.0 652.0 212.2 Thousand
16 Jan, 2025 648.0 661.0 645.0 647.0 241.6 Thousand
15 Jan, 2025 633.0 651.0 628.0 646.0 294.7 Thousand
14 Jan, 2025 630.0 635.0 626.0 633.0 188.9 Thousand
10 Jan, 2025 633.0 641.0 631.0 633.0 141.2 Thousand
09 Jan, 2025 640.0 643.0 633.0 633.0 159.6 Thousand
08 Jan, 2025 641.0 644.0 635.0 640.0 207.3 Thousand
07 Jan, 2025 650.0 653.0 642.0 643.0 201.6 Thousand
06 Jan, 2025 672.0 674.0 638.0 642.0 487 Thousand
30 Dec, 2024 669.0 679.0 662.0 679.0 231.1 Thousand