Jp-Holdings,Inc. (2749.T)
JPY 625.0
(-0.32%)
JPY 625.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 563.0 | 568.0 | 563.0 | 563.0 | 57.5 Thousand |
| 03 Jun, 2025 | 562.0 | 562.0 | 558.0 | 559.0 | 57.7 Thousand |
| 02 Jun, 2025 | 565.0 | 566.0 | 560.0 | 565.0 | 57.7 Thousand |
| 30 May, 2025 | 563.0 | 568.0 | 561.0 | 565.0 | 278 Thousand |
| 29 May, 2025 | 570.0 | 573.0 | 564.0 | 566.0 | 221.8 Thousand |
| 28 May, 2025 | 578.0 | 583.0 | 572.0 | 572.0 | 222 Thousand |
| 27 May, 2025 | 571.0 | 577.0 | 570.0 | 574.0 | 164.7 Thousand |
| 26 May, 2025 | 565.0 | 571.0 | 563.0 | 566.0 | 181.2 Thousand |
| 23 May, 2025 | 562.0 | 567.0 | 560.0 | 563.0 | 184.6 Thousand |
| 22 May, 2025 | 556.0 | 564.0 | 553.0 | 560.0 | 217.9 Thousand |
6047
PER
MGLV
9795
GRP-UN
ADTR