Jp-Holdings,Inc. (2749.T)
JPY 638.0
(0.79%)
JPY 638.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 633.0 | 638.0 | 627.0 | 638.0 | 151.7 Thousand |
| 15 Apr, 2025 | 649.0 | 649.0 | 638.0 | 638.0 | 187.3 Thousand |
| 14 Apr, 2025 | 640.0 | 644.0 | 635.0 | 643.0 | 94.8 Thousand |
| 11 Apr, 2025 | 620.0 | 639.0 | 615.0 | 638.0 | 325.9 Thousand |
| 10 Apr, 2025 | 646.0 | 648.0 | 630.0 | 641.0 | 408.8 Thousand |
| 09 Apr, 2025 | 607.0 | 607.0 | 585.0 | 599.0 | 543.2 Thousand |
| 08 Apr, 2025 | 604.0 | 626.0 | 604.0 | 622.0 | 538.8 Thousand |
| 07 Apr, 2025 | 590.0 | 603.0 | 571.0 | 584.0 | 723.4 Thousand |
| 04 Apr, 2025 | 621.0 | 627.0 | 605.0 | 618.0 | 692.4 Thousand |
| 03 Apr, 2025 | 635.0 | 649.0 | 633.0 | 639.0 | 325.9 Thousand |
6047
PER
MGLV
9795
GRP-UN
ADTR