Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 669.0 679.0 662.0 679.0 231.1 Thousand
27 Dec, 2024 661.0 674.0 660.0 669.0 165.6 Thousand
26 Dec, 2024 669.0 677.0 665.0 669.0 223.5 Thousand
25 Dec, 2024 665.0 674.0 660.0 670.0 179.5 Thousand
24 Dec, 2024 674.0 674.0 661.0 665.0 136.1 Thousand
23 Dec, 2024 653.0 676.0 653.0 674.0 228.6 Thousand
20 Dec, 2024 655.0 681.0 655.0 656.0 498.5 Thousand
19 Dec, 2024 639.0 649.0 630.0 648.0 332.6 Thousand
18 Dec, 2024 649.0 654.0 636.0 649.0 353.3 Thousand
17 Dec, 2024 641.0 662.0 631.0 657.0 560 Thousand