Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 628.0 631.0 598.0 627.0 574.4 Thousand
29 Nov, 2024 650.0 654.0 644.0 644.0 198.9 Thousand
28 Nov, 2024 650.0 655.0 647.0 647.0 212.2 Thousand
27 Nov, 2024 648.0 659.0 643.0 658.0 205.6 Thousand
26 Nov, 2024 680.0 684.0 651.0 656.0 243.5 Thousand
25 Nov, 2024 662.0 677.0 655.0 673.0 326.9 Thousand
22 Nov, 2024 650.0 659.0 636.0 654.0 249.1 Thousand
21 Nov, 2024 649.0 655.0 638.0 650.0 186.2 Thousand
20 Nov, 2024 639.0 648.0 635.0 643.0 152.7 Thousand
19 Nov, 2024 636.0 652.0 636.0 639.0 220 Thousand