Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 338.0 342.0 332.0 332.0 307.3 Thousand
29 Sep, 2023 340.0 342.0 334.0 337.0 173.8 Thousand
28 Sep, 2023 337.0 339.0 335.0 337.0 219.3 Thousand
27 Sep, 2023 332.0 338.0 329.0 338.0 331.6 Thousand
26 Sep, 2023 340.0 341.0 332.0 332.0 415.1 Thousand
25 Sep, 2023 340.0 346.0 339.0 343.0 438.2 Thousand
22 Sep, 2023 330.0 341.0 330.0 339.0 394 Thousand
21 Sep, 2023 336.0 342.0 334.0 335.0 428.7 Thousand
20 Sep, 2023 336.0 339.0 331.0 337.0 315.1 Thousand
19 Sep, 2023 334.0 340.0 329.0 338.0 453.7 Thousand