Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 350.0 352.0 342.0 350.0 505.2 Thousand
30 Oct, 2023 345.0 351.0 343.0 345.0 1 Million
27 Oct, 2023 338.0 344.0 338.0 344.0 333.8 Thousand
26 Oct, 2023 337.0 343.0 336.0 340.0 275.1 Thousand
25 Oct, 2023 335.0 344.0 334.0 341.0 469.8 Thousand
24 Oct, 2023 331.0 335.0 323.0 334.0 457.9 Thousand
23 Oct, 2023 333.0 336.0 329.0 329.0 272.2 Thousand
20 Oct, 2023 331.0 335.0 330.0 334.0 296.3 Thousand
19 Oct, 2023 326.0 332.0 326.0 330.0 156.3 Thousand
18 Oct, 2023 329.0 330.0 325.0 330.0 149.9 Thousand