Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 376.0 392.0 376.0 391.0 437.4 Thousand
29 Nov, 2023 385.0 386.0 376.0 377.0 332.6 Thousand
28 Nov, 2023 384.0 395.0 384.0 389.0 452.3 Thousand
27 Nov, 2023 384.0 387.0 379.0 382.0 201 Thousand
24 Nov, 2023 393.0 393.0 384.0 386.0 194.7 Thousand
22 Nov, 2023 389.0 395.0 385.0 392.0 273.8 Thousand
21 Nov, 2023 390.0 391.0 385.0 390.0 299.4 Thousand
20 Nov, 2023 378.0 392.0 378.0 388.0 629.9 Thousand
17 Nov, 2023 374.0 379.0 370.0 378.0 287.5 Thousand
16 Nov, 2023 380.0 382.0 374.0 377.0 361.1 Thousand