Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 417.0 427.0 416.0 420.0 560.6 Thousand
13 Dec, 2023 409.0 414.0 408.0 411.0 136.3 Thousand
12 Dec, 2023 411.0 413.0 407.0 408.0 169.7 Thousand
11 Dec, 2023 411.0 415.0 408.0 411.0 133.2 Thousand
08 Dec, 2023 410.0 416.0 406.0 409.0 245.5 Thousand
07 Dec, 2023 405.0 417.0 403.0 412.0 329 Thousand
06 Dec, 2023 399.0 410.0 399.0 410.0 307.5 Thousand
05 Dec, 2023 404.0 408.0 398.0 403.0 225.4 Thousand
04 Dec, 2023 403.0 410.0 399.0 409.0 334.5 Thousand
01 Dec, 2023 394.0 411.0 394.0 408.0 1.06 Million