Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 433.0 441.0 429.0 432.0 417 Thousand
16 Jan, 2024 450.0 450.0 433.0 437.0 647.7 Thousand
15 Jan, 2024 462.0 462.0 448.0 450.0 647.2 Thousand
12 Jan, 2024 459.0 464.0 456.0 462.0 275.7 Thousand
11 Jan, 2024 464.0 464.0 457.0 460.0 360.2 Thousand
10 Jan, 2024 464.0 467.0 456.0 463.0 364.6 Thousand
09 Jan, 2024 460.0 464.0 458.0 463.0 344.8 Thousand
05 Jan, 2024 459.0 462.0 454.0 457.0 350.5 Thousand
04 Jan, 2024 448.0 458.0 442.0 454.0 324.2 Thousand
29 Dec, 2023 444.0 451.0 438.0 449.0 434.1 Thousand