Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 459.0 460.0 439.0 445.0 511.7 Thousand
14 Feb, 2024 443.0 475.0 435.0 451.0 1.3 Million
13 Feb, 2024 416.0 462.0 410.0 443.0 1.48 Million
09 Feb, 2024 410.0 418.0 408.0 412.0 326.6 Thousand
08 Feb, 2024 430.0 430.0 409.0 409.0 584.4 Thousand
07 Feb, 2024 455.0 455.0 431.0 433.0 532.2 Thousand
06 Feb, 2024 453.0 460.0 451.0 457.0 294.6 Thousand
05 Feb, 2024 454.0 458.0 450.0 456.0 242.2 Thousand
02 Feb, 2024 473.0 473.0 449.0 456.0 473.1 Thousand
01 Feb, 2024 460.0 483.0 459.0 474.0 562.5 Thousand