Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 456.0 468.0 451.0 464.0 286.9 Thousand
29 Feb, 2024 456.0 458.0 452.0 456.0 117.2 Thousand
28 Feb, 2024 462.0 469.0 456.0 458.0 178.5 Thousand
27 Feb, 2024 454.0 464.0 452.0 460.0 230 Thousand
26 Feb, 2024 469.0 470.0 451.0 452.0 221.5 Thousand
22 Feb, 2024 475.0 476.0 469.0 470.0 177.2 Thousand
21 Feb, 2024 476.0 482.0 473.0 478.0 278.3 Thousand
20 Feb, 2024 475.0 485.0 472.0 475.0 271 Thousand
19 Feb, 2024 460.0 473.0 456.0 472.0 304.3 Thousand
16 Feb, 2024 449.0 465.0 438.0 463.0 409.3 Thousand