Jp-Holdings,Inc. (2749.T)
JPY 645.0
(-0.62%)
JPY 645.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 461.0 | 463.0 | 459.0 | 460.0 | 151.7 Thousand |
| 30 Jan, 2024 | 462.0 | 464.0 | 459.0 | 461.0 | 256.3 Thousand |
| 29 Jan, 2024 | 455.0 | 464.0 | 455.0 | 459.0 | 246.4 Thousand |
| 26 Jan, 2024 | 462.0 | 464.0 | 455.0 | 456.0 | 211.2 Thousand |
| 25 Jan, 2024 | 455.0 | 465.0 | 454.0 | 461.0 | 461.4 Thousand |
| 24 Jan, 2024 | 455.0 | 461.0 | 453.0 | 456.0 | 263.2 Thousand |
| 23 Jan, 2024 | 450.0 | 459.0 | 446.0 | 455.0 | 422.8 Thousand |
| 22 Jan, 2024 | 436.0 | 450.0 | 434.0 | 449.0 | 332.9 Thousand |
| 19 Jan, 2024 | 429.0 | 442.0 | 425.0 | 436.0 | 462.5 Thousand |
| 18 Jan, 2024 | 431.0 | 433.0 | 425.0 | 428.0 | 399.2 Thousand |
6047
PER
MGLV
9795
GRP-UN
ADTR