JPY 645.0
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 446.0 | 450.0 | 441.0 | 446.0 | 182.3 Thousand |
27 Dec, 2023 | 445.0 | 448.0 | 442.0 | 447.0 | 238.7 Thousand |
26 Dec, 2023 | 446.0 | 451.0 | 439.0 | 440.0 | 236.9 Thousand |
25 Dec, 2023 | 455.0 | 457.0 | 448.0 | 450.0 | 234.2 Thousand |
22 Dec, 2023 | 450.0 | 458.0 | 447.0 | 451.0 | 397.8 Thousand |
21 Dec, 2023 | 444.0 | 450.0 | 439.0 | 449.0 | 426.4 Thousand |
20 Dec, 2023 | 448.0 | 456.0 | 445.0 | 449.0 | 638.2 Thousand |
19 Dec, 2023 | 430.0 | 443.0 | 430.0 | 442.0 | 646 Thousand |
18 Dec, 2023 | 422.0 | 434.0 | 421.0 | 428.0 | 507.1 Thousand |
15 Dec, 2023 | 425.0 | 425.0 | 411.0 | 417.0 | 554.5 Thousand |
6047
PER
MGLV
9795
GRP-UN
ADTR