Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 446.0 450.0 441.0 446.0 182.3 Thousand
27 Dec, 2023 445.0 448.0 442.0 447.0 238.7 Thousand
26 Dec, 2023 446.0 451.0 439.0 440.0 236.9 Thousand
25 Dec, 2023 455.0 457.0 448.0 450.0 234.2 Thousand
22 Dec, 2023 450.0 458.0 447.0 451.0 397.8 Thousand
21 Dec, 2023 444.0 450.0 439.0 449.0 426.4 Thousand
20 Dec, 2023 448.0 456.0 445.0 449.0 638.2 Thousand
19 Dec, 2023 430.0 443.0 430.0 442.0 646 Thousand
18 Dec, 2023 422.0 434.0 421.0 428.0 507.1 Thousand
15 Dec, 2023 425.0 425.0 411.0 417.0 554.5 Thousand