Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 512.0 525.0 512.0 521.0 489.7 Thousand
14 Mar, 2024 511.0 517.0 503.0 509.0 255.1 Thousand
13 Mar, 2024 514.0 529.0 508.0 510.0 418.5 Thousand
12 Mar, 2024 478.0 527.0 476.0 514.0 1.21 Million
11 Mar, 2024 482.0 485.0 465.0 474.0 346.9 Thousand
08 Mar, 2024 464.0 488.0 464.0 488.0 603.9 Thousand
07 Mar, 2024 466.0 468.0 458.0 463.0 278.1 Thousand
06 Mar, 2024 464.0 468.0 461.0 466.0 261.1 Thousand
05 Mar, 2024 470.0 470.0 461.0 462.0 333.8 Thousand
04 Mar, 2024 465.0 489.0 460.0 475.0 719.3 Thousand