Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 507.0 507.0 485.0 494.0 254.2 Thousand
12 Apr, 2024 503.0 512.0 502.0 507.0 115 Thousand
11 Apr, 2024 500.0 509.0 496.0 501.0 120.1 Thousand
10 Apr, 2024 505.0 509.0 502.0 508.0 104.6 Thousand
09 Apr, 2024 513.0 515.0 506.0 507.0 100 Thousand
08 Apr, 2024 519.0 530.0 511.0 513.0 301 Thousand
05 Apr, 2024 511.0 511.0 500.0 501.0 235.7 Thousand
04 Apr, 2024 530.0 530.0 519.0 522.0 217.8 Thousand
03 Apr, 2024 534.0 534.0 524.0 530.0 199.5 Thousand
02 Apr, 2024 543.0 543.0 529.0 534.0 215.7 Thousand