Jp-Holdings,Inc. (2749.T)
JPY 645.0
(-0.62%)
JPY 645.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 558.0 | 558.0 | 535.0 | 539.0 | 249.8 Thousand |
| 29 Mar, 2024 | 570.0 | 578.0 | 558.0 | 563.0 | 396.4 Thousand |
| 28 Mar, 2024 | 543.0 | 545.0 | 528.0 | 533.0 | 265.3 Thousand |
| 27 Mar, 2024 | 558.0 | 560.0 | 550.0 | 550.0 | 383.9 Thousand |
| 26 Mar, 2024 | 536.0 | 557.0 | 532.0 | 557.0 | 543.5 Thousand |
| 25 Mar, 2024 | 527.0 | 542.0 | 526.0 | 533.0 | 521.4 Thousand |
| 22 Mar, 2024 | 515.0 | 525.0 | 513.0 | 525.0 | 263.5 Thousand |
| 21 Mar, 2024 | 510.0 | 514.0 | 507.0 | 510.0 | 259.7 Thousand |
| 19 Mar, 2024 | 499.0 | 506.0 | 498.0 | 503.0 | 193.9 Thousand |
| 18 Mar, 2024 | 516.0 | 516.0 | 503.0 | 507.0 | 325.5 Thousand |
6047
PER
MGLV
9795
GRP-UN
ADTR