Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 464.0 464.0 450.0 455.0 268.9 Thousand
26 Apr, 2024 462.0 465.0 458.0 463.0 247.3 Thousand
25 Apr, 2024 483.0 483.0 464.0 465.0 166.4 Thousand
24 Apr, 2024 479.0 488.0 470.0 484.0 249.2 Thousand
23 Apr, 2024 489.0 489.0 476.0 479.0 171.1 Thousand
22 Apr, 2024 476.0 494.0 476.0 488.0 172.3 Thousand
19 Apr, 2024 487.0 489.0 470.0 478.0 163.5 Thousand
18 Apr, 2024 485.0 494.0 485.0 491.0 85.4 Thousand
17 Apr, 2024 487.0 494.0 481.0 486.0 172 Thousand
16 Apr, 2024 485.0 492.0 485.0 490.0 146.4 Thousand