Jp-Holdings,Inc. (2749.T)
JPY 645.0
(-0.62%)
JPY 645.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 497.0 | 506.0 | 492.0 | 505.0 | 135.2 Thousand |
| 29 May, 2024 | 493.0 | 503.0 | 493.0 | 499.0 | 170.9 Thousand |
| 28 May, 2024 | 494.0 | 502.0 | 485.0 | 495.0 | 178.2 Thousand |
| 27 May, 2024 | 505.0 | 507.0 | 492.0 | 493.0 | 161.1 Thousand |
| 24 May, 2024 | 498.0 | 503.0 | 494.0 | 500.0 | 93.6 Thousand |
| 23 May, 2024 | 514.0 | 519.0 | 501.0 | 504.0 | 179 Thousand |
| 22 May, 2024 | 511.0 | 518.0 | 505.0 | 510.0 | 226.1 Thousand |
| 21 May, 2024 | 500.0 | 520.0 | 500.0 | 513.0 | 432.5 Thousand |
| 20 May, 2024 | 488.0 | 504.0 | 488.0 | 492.0 | 254 Thousand |
| 17 May, 2024 | 478.0 | 486.0 | 471.0 | 486.0 | 179.8 Thousand |
6047
PER
MGLV
9795
GRP-UN
ADTR