Jp-Holdings,Inc. (2749.T)
JPY 645.0
(-0.62%)
JPY 645.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 532.0 | 534.0 | 526.0 | 530.0 | 199.5 Thousand |
| 26 Jun, 2024 | 530.0 | 539.0 | 525.0 | 532.0 | 260.7 Thousand |
| 25 Jun, 2024 | 536.0 | 541.0 | 524.0 | 529.0 | 186.7 Thousand |
| 24 Jun, 2024 | 532.0 | 533.0 | 518.0 | 533.0 | 305.6 Thousand |
| 21 Jun, 2024 | 539.0 | 548.0 | 535.0 | 535.0 | 363.8 Thousand |
| 20 Jun, 2024 | 552.0 | 553.0 | 541.0 | 549.0 | 206.1 Thousand |
| 19 Jun, 2024 | 555.0 | 559.0 | 550.0 | 556.0 | 292.4 Thousand |
| 18 Jun, 2024 | 548.0 | 556.0 | 546.0 | 551.0 | 199.2 Thousand |
| 17 Jun, 2024 | 542.0 | 544.0 | 525.0 | 540.0 | 189.5 Thousand |
| 14 Jun, 2024 | 539.0 | 552.0 | 536.0 | 545.0 | 282.1 Thousand |
6047
PER
MGLV
9795
GRP-UN
ADTR