Jp-Holdings,Inc. (2749.T)
JPY 645.0
(-0.62%)
JPY 645.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 562.0 | 564.0 | 554.0 | 562.0 | 236.1 Thousand |
| 10 Jul, 2024 | 559.0 | 559.0 | 545.0 | 553.0 | 329.7 Thousand |
| 09 Jul, 2024 | 557.0 | 578.0 | 557.0 | 564.0 | 185.1 Thousand |
| 08 Jul, 2024 | 570.0 | 574.0 | 558.0 | 558.0 | 200.5 Thousand |
| 05 Jul, 2024 | 554.0 | 559.0 | 551.0 | 556.0 | 157.7 Thousand |
| 04 Jul, 2024 | 565.0 | 567.0 | 553.0 | 554.0 | 188.9 Thousand |
| 03 Jul, 2024 | 573.0 | 579.0 | 552.0 | 566.0 | 389.4 Thousand |
| 02 Jul, 2024 | 565.0 | 578.0 | 565.0 | 573.0 | 691.6 Thousand |
| 01 Jul, 2024 | 548.0 | 549.0 | 537.0 | 540.0 | 186.8 Thousand |
| 28 Jun, 2024 | 528.0 | 547.0 | 528.0 | 547.0 | 284.7 Thousand |
6047
PER
MGLV
9795
GRP-UN
ADTR