Jp-Holdings,Inc. (2749.T)
JPY 645.0
(-0.62%)
JPY 645.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 550.0 | 556.0 | 536.0 | 539.0 | 255.4 Thousand |
| 12 Jun, 2024 | 536.0 | 549.0 | 535.0 | 549.0 | 204.8 Thousand |
| 11 Jun, 2024 | 546.0 | 554.0 | 541.0 | 546.0 | 280.2 Thousand |
| 10 Jun, 2024 | 516.0 | 543.0 | 515.0 | 542.0 | 408.9 Thousand |
| 07 Jun, 2024 | 489.0 | 512.0 | 489.0 | 512.0 | 233.8 Thousand |
| 06 Jun, 2024 | 502.0 | 508.0 | 481.0 | 483.0 | 209.7 Thousand |
| 05 Jun, 2024 | 512.0 | 512.0 | 494.0 | 495.0 | 198.7 Thousand |
| 04 Jun, 2024 | 510.0 | 516.0 | 506.0 | 513.0 | 102.2 Thousand |
| 03 Jun, 2024 | 516.0 | 517.0 | 505.0 | 511.0 | 118.9 Thousand |
| 31 May, 2024 | 510.0 | 516.0 | 507.0 | 516.0 | 229.8 Thousand |
6047
PER
MGLV
9795
GRP-UN
ADTR