Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 472.0 498.0 472.0 484.0 412.4 Thousand
15 May, 2024 480.0 492.0 471.0 472.0 369.4 Thousand
14 May, 2024 450.0 484.0 440.0 481.0 682.5 Thousand
13 May, 2024 424.0 438.0 424.0 434.0 233 Thousand
10 May, 2024 428.0 430.0 422.0 428.0 211.9 Thousand
09 May, 2024 429.0 431.0 424.0 431.0 209.7 Thousand
08 May, 2024 432.0 437.0 428.0 429.0 199.8 Thousand
07 May, 2024 441.0 444.0 437.0 440.0 253 Thousand
02 May, 2024 439.0 441.0 434.0 435.0 178 Thousand
01 May, 2024 451.0 453.0 438.0 439.0 274.9 Thousand