Jp-Holdings,Inc. (2749.T)
JPY 645.0
(-0.62%)
JPY 645.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 573.0 | 589.0 | 570.0 | 579.0 | 171.8 Thousand |
| 25 Jul, 2024 | 583.0 | 597.0 | 577.0 | 581.0 | 230.6 Thousand |
| 24 Jul, 2024 | 605.0 | 607.0 | 585.0 | 592.0 | 291.2 Thousand |
| 23 Jul, 2024 | 597.0 | 611.0 | 597.0 | 607.0 | 309.4 Thousand |
| 22 Jul, 2024 | 599.0 | 611.0 | 595.0 | 597.0 | 304.3 Thousand |
| 19 Jul, 2024 | 595.0 | 603.0 | 588.0 | 600.0 | 329.1 Thousand |
| 18 Jul, 2024 | 565.0 | 607.0 | 563.0 | 594.0 | 534.4 Thousand |
| 17 Jul, 2024 | 587.0 | 591.0 | 569.0 | 571.0 | 346.3 Thousand |
| 16 Jul, 2024 | 586.0 | 594.0 | 581.0 | 582.0 | 269.5 Thousand |
| 12 Jul, 2024 | 562.0 | 583.0 | 560.0 | 583.0 | 561.3 Thousand |
6047
PER
MGLV
9795
GRP-UN
ADTR