Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 683.0 684.0 667.0 670.0 198 Thousand
21 Aug, 2024 666.0 681.0 660.0 678.0 294.4 Thousand
20 Aug, 2024 665.0 685.0 663.0 676.0 439.9 Thousand
19 Aug, 2024 662.0 675.0 642.0 657.0 719.1 Thousand
18 Aug, 2024 662.0 675.0 642.0 657.0 719.1 Thousand
16 Aug, 2024 637.0 663.0 629.0 662.0 686.9 Thousand
15 Aug, 2024 610.0 644.0 609.0 628.0 1.04 Million
14 Aug, 2024 591.0 618.0 589.0 603.0 1.04 Million
13 Aug, 2024 558.0 593.0 552.0 590.0 1.27 Million
12 Aug, 2024 558.0 593.0 552.0 590.0 1.27 Million