Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 729.0 748.0 717.0 730.0 509.3 Thousand
13 Sep, 2024 711.0 724.0 696.0 718.0 370.4 Thousand
12 Sep, 2024 708.0 720.0 701.0 713.0 297.2 Thousand
11 Sep, 2024 717.0 719.0 688.0 690.0 321.1 Thousand
10 Sep, 2024 714.0 727.0 714.0 720.0 321.1 Thousand
09 Sep, 2024 685.0 715.0 680.0 709.0 265.3 Thousand
08 Sep, 2024 685.0 715.0 680.0 709.0 265.3 Thousand
06 Sep, 2024 709.0 720.0 702.0 705.0 194 Thousand
05 Sep, 2024 710.0 727.0 701.0 708.0 236.4 Thousand
04 Sep, 2024 727.0 731.0 707.0 715.0 323.1 Thousand