Jp-Holdings,Inc. (2749.T)
JPY 645.0
(-0.62%)
JPY 645.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 719.0 | 745.0 | 719.0 | 742.0 | 417.6 Thousand |
| 02 Sep, 2024 | 718.0 | 727.0 | 710.0 | 717.0 | 417.6 Thousand |
| 01 Sep, 2024 | 718.0 | 727.0 | 710.0 | 717.0 | 233.2 Thousand |
| 30 Aug, 2024 | 715.0 | 737.0 | 708.0 | 718.0 | 582.8 Thousand |
| 29 Aug, 2024 | 685.0 | 712.0 | 679.0 | 712.0 | 613.3 Thousand |
| 28 Aug, 2024 | 671.0 | 685.0 | 655.0 | 685.0 | 613.3 Thousand |
| 27 Aug, 2024 | 686.0 | 709.0 | 679.0 | 686.0 | 565.9 Thousand |
| 26 Aug, 2024 | 679.0 | 679.0 | 666.0 | 669.0 | 565.9 Thousand |
| 25 Aug, 2024 | 679.0 | 679.0 | 666.0 | 669.0 | 263.2 Thousand |
| 23 Aug, 2024 | 670.0 | 679.0 | 666.0 | 679.0 | 193.6 Thousand |
6047
PER
MGLV
9795
GRP-UN
ADTR