Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 548.0 548.0 527.0 538.0 272 Thousand
08 Aug, 2024 539.0 544.0 531.0 532.0 197.7 Thousand
07 Aug, 2024 536.0 556.0 521.0 543.0 307.9 Thousand
06 Aug, 2024 555.0 557.0 521.0 530.0 292.7 Thousand
05 Aug, 2024 526.0 556.0 509.0 520.0 538.5 Thousand
02 Aug, 2024 565.0 571.0 546.0 554.0 545.7 Thousand
01 Aug, 2024 617.0 618.0 576.0 588.0 489.6 Thousand
31 Jul, 2024 596.0 613.0 594.0 611.0 273.5 Thousand
30 Jul, 2024 589.0 596.0 580.0 596.0 262.2 Thousand
29 Jul, 2024 588.0 602.0 584.0 596.0 225.8 Thousand