Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 708.0 732.0 708.0 725.0 215.7 Thousand
30 Oct, 2024 720.0 725.0 707.0 711.0 326.5 Thousand
29 Oct, 2024 720.0 722.0 706.0 718.0 134 Thousand
28 Oct, 2024 688.0 724.0 685.0 719.0 249.1 Thousand
25 Oct, 2024 693.0 697.0 679.0 680.0 225.3 Thousand
24 Oct, 2024 671.0 694.0 671.0 692.0 248.1 Thousand
23 Oct, 2024 683.0 686.0 672.0 677.0 204.4 Thousand
22 Oct, 2024 700.0 701.0 680.0 683.0 173.8 Thousand
21 Oct, 2024 709.0 710.0 701.0 701.0 143.4 Thousand
18 Oct, 2024 714.0 723.0 707.0 710.0 173.7 Thousand