Jp-Holdings,Inc. (2749.T)

JPY 645.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 655.0 655.0 610.0 610.0 720.2 Thousand
14 Nov, 2024 634.0 656.0 610.0 656.0 794.6 Thousand
13 Nov, 2024 688.0 689.0 601.0 624.0 1.09 Million
12 Nov, 2024 679.0 705.0 675.0 698.0 376.6 Thousand
11 Nov, 2024 684.0 684.0 669.0 675.0 253.1 Thousand
08 Nov, 2024 699.0 700.0 692.0 694.0 162.1 Thousand
07 Nov, 2024 694.0 698.0 682.0 692.0 246.9 Thousand
06 Nov, 2024 699.0 700.0 683.0 690.0 205.1 Thousand
05 Nov, 2024 689.0 692.0 675.0 691.0 281.3 Thousand
01 Nov, 2024 715.0 715.0 688.0 688.0 378.7 Thousand