JPY 3305.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 3040.0 | 3120.0 | 3040.0 | 3055.0 | 1100.00 |
30 Oct, 2023 | 3040.0 | 3040.0 | 3040.0 | 3040.0 | 300.00 |
27 Oct, 2023 | 3045.0 | 3065.0 | 3045.0 | 3065.0 | 300.00 |
26 Oct, 2023 | 3040.0 | 3060.0 | 3040.0 | 3060.0 | 400.00 |
25 Oct, 2023 | 3050.0 | 3060.0 | 3030.0 | 3050.0 | 900.00 |
24 Oct, 2023 | 3060.0 | 3060.0 | 3050.0 | 3050.0 | 400.00 |
23 Oct, 2023 | 3055.0 | 3080.0 | 3055.0 | 3065.0 | 700.00 |
20 Oct, 2023 | 3035.0 | 3050.0 | 3025.0 | 3050.0 | 500.00 |
19 Oct, 2023 | 3050.0 | 3050.0 | 3025.0 | 3045.0 | 600.00 |
18 Oct, 2023 | 3040.0 | 3050.0 | 3020.0 | 3050.0 | 1100.00 |
GLRE
8373
MYI
AVIA
6856
6928