Hokuyu Lucky Co.,Ltd. (2747.T)
JPY 2997.0
(0.03%)
JPY 2997.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3085.0 | 3085.0 | 3080.0 | 3080.0 | 600.00 |
| 20 Dec, 2023 | 3100.0 | 3100.0 | 3085.0 | 3100.0 | 800.00 |
| 19 Dec, 2023 | 3085.0 | 3095.0 | 3085.0 | 3095.0 | 1500.00 |
| 18 Dec, 2023 | 3100.0 | 3100.0 | 3080.0 | 3085.0 | 800.00 |
| 15 Dec, 2023 | 3095.0 | 3095.0 | 3090.0 | 3090.0 | 500.00 |
| 14 Dec, 2023 | 3085.0 | 3090.0 | 3085.0 | 3090.0 | 200.00 |
| 13 Dec, 2023 | 3090.0 | 3095.0 | 3085.0 | 3095.0 | 1200.00 |
| 12 Dec, 2023 | 3080.0 | 3085.0 | 3080.0 | 3085.0 | 200.00 |
| 11 Dec, 2023 | 3080.0 | 3085.0 | 3080.0 | 3085.0 | 300.00 |
| 08 Dec, 2023 | 3090.0 | 3090.0 | 3085.0 | 3085.0 | 600.00 |
GLRE
8373
MYI
AVIA
6856
6928