Hokuyu Lucky Co.,Ltd. (2747.T)
JPY 2978.0
(0.07%)
JPY 2978.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2976.0 | 2978.0 | 2976.0 | 2978.0 | 700.00 |
| 15 Apr, 2025 | 2961.0 | 2977.0 | 2961.0 | 2976.0 | 1400.00 |
| 14 Apr, 2025 | 2978.0 | 2978.0 | 2969.0 | 2969.0 | 700.00 |
| 11 Apr, 2025 | 2891.0 | 2950.0 | 2891.0 | 2931.0 | 1000.00 |
| 10 Apr, 2025 | 2970.0 | 2970.0 | 2965.0 | 2965.0 | 900.00 |
| 09 Apr, 2025 | 2871.0 | 2875.0 | 2871.0 | 2875.0 | 400.00 |
| 08 Apr, 2025 | 2855.0 | 2980.0 | 2855.0 | 2871.0 | 700.00 |
| 07 Apr, 2025 | 2900.0 | 2900.0 | 2853.0 | 2853.0 | 1700.00 |
| 04 Apr, 2025 | 2981.0 | 2981.0 | 2906.0 | 2964.0 | 3100.00 |
| 03 Apr, 2025 | 2988.0 | 2997.0 | 2981.0 | 2981.0 | 1100.00 |
GLRE
8373
MYI
AVIA
6856
6928