Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3340.0 3360.0 3285.0 3355.0 3100.00
26 Dec, 2024 3315.0 3380.0 3315.0 3380.0 1700.00
25 Dec, 2024 3315.0 3320.0 3310.0 3315.0 600.00
24 Dec, 2024 3340.0 3340.0 3340.0 3340.0 300.00
23 Dec, 2024 3340.0 3340.0 3335.0 3340.0 600.00
20 Dec, 2024 3310.0 3335.0 3310.0 3335.0 600.00
19 Dec, 2024 3305.0 3305.0 3285.0 3305.0 1600.00
18 Dec, 2024 3305.0 3320.0 3305.0 3320.0 400.00
17 Dec, 2024 3305.0 3305.0 3305.0 3305.0 -
16 Dec, 2024 3330.0 3330.0 3305.0 3305.0 600.00