Hokuyu Lucky Co.,Ltd. (2747.T)
JPY 2976.0
(0.2%)
JPY 2976.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3010.0 | 3010.0 | 2999.0 | 2999.0 | 700.00 |
| 31 Mar, 2025 | 3005.0 | 3010.0 | 2996.0 | 3010.0 | 1300.00 |
| 28 Mar, 2025 | 3000.0 | 3005.0 | 2995.0 | 3005.0 | 1100.00 |
| 27 Mar, 2025 | 3010.0 | 3010.0 | 2998.0 | 2998.0 | 1400.00 |
| 26 Mar, 2025 | 3010.0 | 3010.0 | 3000.0 | 3010.0 | 400.00 |
| 25 Mar, 2025 | 3000.0 | 3010.0 | 3000.0 | 3010.0 | 1600.00 |
| 24 Mar, 2025 | 3000.0 | 3005.0 | 2999.0 | 3000.0 | 2200.00 |
| 21 Mar, 2025 | 3000.0 | 3005.0 | 2999.0 | 2999.0 | 1700.00 |
| 19 Mar, 2025 | 3005.0 | 3010.0 | 3000.0 | 3000.0 | 600.00 |
| 18 Mar, 2025 | 3005.0 | 3005.0 | 2999.0 | 2999.0 | 1200.00 |
GLRE
8373
MYI
AVIA
6856
6928