Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3360.0 3370.0 3360.0 3370.0 700.00
16 Jan, 2025 3345.0 3355.0 3345.0 3355.0 600.00
15 Jan, 2025 3330.0 3355.0 3330.0 3345.0 1500.00
14 Jan, 2025 3280.0 3375.0 3280.0 3290.0 1700.00
10 Jan, 2025 3285.0 3295.0 3275.0 3275.0 900.00
09 Jan, 2025 3300.0 3360.0 3270.0 3275.0 6000.00
08 Jan, 2025 3400.0 3400.0 3335.0 3370.0 1700.00
07 Jan, 2025 3385.0 3405.0 3380.0 3400.0 3100.00
06 Jan, 2025 3400.0 3400.0 3360.0 3365.0 3000.00
30 Dec, 2024 3355.0 3360.0 3355.0 3360.0 600.00