Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 2970.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2978.0 2978.0 2969.0 2969.0 700.00
11 Apr, 2025 2891.0 2950.0 2891.0 2931.0 1000.00
10 Apr, 2025 2970.0 2970.0 2965.0 2965.0 900.00
09 Apr, 2025 2871.0 2875.0 2871.0 2875.0 400.00
08 Apr, 2025 2855.0 2980.0 2855.0 2871.0 700.00
07 Apr, 2025 2900.0 2900.0 2853.0 2853.0 1700.00
04 Apr, 2025 2981.0 2981.0 2906.0 2964.0 3100.00
03 Apr, 2025 2988.0 2997.0 2981.0 2981.0 1100.00
02 Apr, 2025 3005.0 3005.0 2990.0 2990.0 1400.00
01 Apr, 2025 3010.0 3010.0 2999.0 2999.0 700.00