Hokuyu Lucky Co.,Ltd. (2747.T)
JPY 2996.0
(-1.61%)
JPY 2996.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3020.0 | 3045.0 | 3020.0 | 3045.0 | 800.00 |
| 05 Oct, 2023 | 3040.0 | 3040.0 | 3015.0 | 3020.0 | 300.00 |
| 04 Oct, 2023 | 3010.0 | 3040.0 | 3010.0 | 3040.0 | 400.00 |
| 03 Oct, 2023 | 3020.0 | 3035.0 | 3015.0 | 3035.0 | 800.00 |
| 02 Oct, 2023 | 3025.0 | 3035.0 | 3005.0 | 3035.0 | 700.00 |
| 29 Sep, 2023 | 3035.0 | 3035.0 | 3005.0 | 3025.0 | 1300.00 |
| 28 Sep, 2023 | 3075.0 | 3080.0 | 3035.0 | 3035.0 | 900.00 |
| 27 Sep, 2023 | 3030.0 | 3100.0 | 3030.0 | 3045.0 | 500.00 |
| 26 Sep, 2023 | 3035.0 | 3035.0 | 3035.0 | 3035.0 | 100.00 |
| 25 Sep, 2023 | 3045.0 | 3055.0 | 3030.0 | 3055.0 | 500.00 |
GLRE
8373
MYI
AVIA
6856
6928