Hokuyu Lucky Co.,Ltd. (2747.T)
JPY 2996.0
(-1.61%)
JPY 2996.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3075.0 | 3075.0 | 3055.0 | 3070.0 | 1200.00 |
| 06 Nov, 2023 | 3080.0 | 3400.0 | 3040.0 | 3075.0 | 13.8 Thousand |
| 02 Nov, 2023 | 3090.0 | 3110.0 | 3070.0 | 3070.0 | 500.00 |
| 01 Nov, 2023 | 3055.0 | 3055.0 | 3050.0 | 3055.0 | 500.00 |
| 31 Oct, 2023 | 3040.0 | 3120.0 | 3040.0 | 3055.0 | 1100.00 |
| 30 Oct, 2023 | 3040.0 | 3040.0 | 3040.0 | 3040.0 | 300.00 |
| 27 Oct, 2023 | 3045.0 | 3065.0 | 3045.0 | 3065.0 | 300.00 |
| 26 Oct, 2023 | 3040.0 | 3060.0 | 3040.0 | 3060.0 | 400.00 |
| 25 Oct, 2023 | 3050.0 | 3060.0 | 3030.0 | 3050.0 | 900.00 |
| 24 Oct, 2023 | 3060.0 | 3060.0 | 3050.0 | 3050.0 | 400.00 |
GLRE
8373
MYI
AVIA
6856
6928