Hokuyu Lucky Co.,Ltd. (2747.T)
JPY 2996.0
(-1.61%)
JPY 2996.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3080.0 | 3080.0 | 3080.0 | 3080.0 | 400.00 |
| 05 Dec, 2023 | 3080.0 | 3080.0 | 3080.0 | 3080.0 | 400.00 |
| 04 Dec, 2023 | 3080.0 | 3095.0 | 3080.0 | 3095.0 | 300.00 |
| 01 Dec, 2023 | 3085.0 | 3095.0 | 3085.0 | 3090.0 | 1000.00 |
| 30 Nov, 2023 | 3085.0 | 3085.0 | 3080.0 | 3085.0 | 500.00 |
| 29 Nov, 2023 | 3085.0 | 3090.0 | 3065.0 | 3090.0 | 700.00 |
| 28 Nov, 2023 | 3075.0 | 3090.0 | 3075.0 | 3090.0 | 400.00 |
| 27 Nov, 2023 | 3085.0 | 3085.0 | 3070.0 | 3070.0 | 600.00 |
| 24 Nov, 2023 | 3075.0 | 3085.0 | 3070.0 | 3085.0 | 300.00 |
| 22 Nov, 2023 | 3065.0 | 3075.0 | 3065.0 | 3075.0 | 1000.00 |
GLRE
8373
MYI
AVIA
6856
6928